| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.11.2006 | 1.9291 | 0.60 | 19339 | 37,095.29 |
| 07.11.2006 | 1.9175 | -2.43 | 8175 | 15,676.80 |
| 06.11.2006 | 1.9652 | 0.67 | 6600 | 12,978.38 |
| 03.11.2006 | 1.9522 | -0.61 | 11467 | 22,387.18 |
| 02.11.2006 | 1.9642 | -0.83 | 12122 | 23,859.03 |
| 01.11.2006 | 1.9806 | -0.87 | 9493 | 18,780.13 |
| 31.10.2006 | 1.9980 | -2.58 | 4240 | 8,422.26 |
| 30.10.2006 | 2.0509 | -1.13 | 14003 | 28,747.67 |
| 27.10.2006 | 2.0743 | -1.17 | 24728 | 51,335.73 |
| 26.10.2006 | 2.0988 | 1.65 | 19603 | 41,015.94 |
| 25.10.2006 | 2.0647 | 3.00 | 29765 | 61,388.00 |
| 24.10.2006 | 2.0045 | 6.55 | 20893 | 41,920.26 |
| 23.10.2006 | 1.8813 | -0.54 | 11288 | 21,215.84 |
| 20.10.2006 | 1.8916 | -1.63 | 23634 | 44,535.07 |
| 19.10.2006 | 1.9229 | -3.91 | 15240 | 28,887.48 |
| 18.10.2006 | 2.0012 | -2.59 | 9485 | 18,982.69 |