| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.11.2006 | 1.9243 | 3.94 | 16955 | 32,651.86 |
| 29.11.2006 | 1.8514 | 1.84 | 6627 | 12,249.42 |
| 28.11.2006 | 1.8180 | -0.64 | 10687 | 19,414.07 |
| 27.11.2006 | 1.8297 | 1.62 | 6140 | 11,148.77 |
| 24.11.2006 | 1.8005 | 2.49 | 9327 | 16,793.09 |
| 23.11.2006 | 1.7568 | -2.22 | 19097 | 33,643.85 |
| 22.11.2006 | 1.7966 | -3.60 | 13715 | 24,611.06 |
| 21.11.2006 | 1.8637 | -1.91 | 9516 | 17,689.29 |
| 20.11.2006 | 1.9000 | -0.03 | 9648 | 18,307.96 |
| 17.11.2006 | 1.9005 | 0.62 | 4594 | 8,730.00 |
| 16.11.2006 | 1.8887 | 1.23 | 8683 | 16,413.06 |
| 15.11.2006 | 1.8658 | -2.00 | 6835 | 12,755.87 |
| 14.11.2006 | 1.9038 | -1.32 | 26444 | 50,408.85 |
| 13.11.2006 | 1.9293 | -0.94 | 14129 | 27,286.24 |
| 10.11.2006 | 1.9476 | 1.21 | 14534 | 28,308.68 |
| 09.11.2006 | 1.9244 | -0.24 | 8021 | 15,430.96 |