| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.10.2006 | 2.0545 | -1.85 | 22018 | 45,411.48 |
| 16.10.2006 | 2.0932 | -0.37 | 14840 | 31,014.81 |
| 13.10.2006 | 2.1010 | -0.60 | 23005 | 48,288.02 |
| 12.10.2006 | 2.1137 | -3.22 | 29725 | 62,195.69 |
| 11.10.2006 | 2.1841 | -1.20 | 8130 | 17,826.02 |
| 10.10.2006 | 2.2107 | -1.29 | 29272 | 64,244.01 |
| 09.10.2006 | 2.2395 | 7.94 | 16248 | 36,502.89 |
| 06.10.2006 | 2.0748 | 0.55 | 50459 | 104,860.97 |
| 05.10.2006 | 2.0635 | -8.13 | 17602 | 36,335.78 |
| 04.10.2006 | 2.2461 | -5.47 | 32088 | 72,735.26 |
| 03.10.2006 | 2.3761 | 1.24 | 49745 | 118,579.96 |
| 02.10.2006 | 2.3469 | 2.28 | 47149 | 110,654.19 |
| 29.09.2006 | 2.2945 | 6.85 | 103532 | 237,574.64 |
| 28.09.2006 | 2.1474 | 8.20 | 38392 | 82,115.19 |
| 27.09.2006 | 1.9847 | 8.43 | 31471 | 62,484.14 |
| 26.09.2006 | 1.8304 | 5.38 | 35546 | 64,684.45 |