| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.08.2006 | 1.3782 | 0.90 | 45640 | 62,842.21 |
| 09.08.2006 | 1.3659 | 0.66 | 36516 | 49,857.37 |
| 08.08.2006 | 1.3570 | 0.13 | 28192 | 38,188.42 |
| 07.08.2006 | 1.3552 | -0.30 | 33183 | 44,989.17 |
| 04.08.2006 | 1.3593 | -1.66 | 27578 | 37,609.36 |
| 03.08.2006 | 1.3823 | -0.10 | 40955 | 56,557.06 |
| 02.08.2006 | 1.3837 | 7.45 | 74392 | 103,136.30 |
| 01.08.2006 | 1.2878 | 4.17 | 46632 | 60,349.16 |
| 31.07.2006 | 1.2363 | 2.35 | 46294 | 57,249.23 |
| 28.07.2006 | 1.2079 | -3.72 | 27957 | 33,966.00 |
| 27.07.2006 | 1.2546 | 1.05 | 23970 | 30,061.24 |
| 26.07.2006 | 1.2416 | -5.78 | 21783 | 27,345.97 |
| 25.07.2006 | 1.3178 | -3.08 | 17050 | 22,463.67 |
| 24.07.2006 | 1.3597 | -1.39 | 33499 | 45,647.27 |
| 21.07.2006 | 1.3788 | -0.77 | 56140 | 77,470.50 |
| 20.07.2006 | 1.3895 | -0.53 | 46037 | 63,841.96 |