| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.07.2006 | 1.3969 | 0.08 | 67302 | 94,001.61 |
| 18.07.2006 | 1.3958 | 1.01 | 88067 | 122,791.13 |
| 17.07.2006 | 1.3818 | 2.94 | 70029 | 96,599.44 |
| 12.07.2006 | 1.3423 | 6.06 | 81164 | 108,409.52 |
| 11.07.2006 | 1.2656 | -0.21 | 72754 | 91,682.43 |
| 10.07.2006 | 1.2682 | 25.02 | 159473 | 201,619.70 |
| 07.07.2006 | 1.0144 | 6.88 | 149199 | 150,653.56 |
| 06.07.2006 | 0.9491 | 0.91 | 71444 | 67,788.53 |
| 05.07.2006 | 0.9405 | -0.13 | 17682 | 16,616.14 |
| 04.07.2006 | 0.9417 | -0.53 | 17551 | 16,527.37 |
| 03.07.2006 | 0.9467 | -0.06 | 31679 | 29,970.14 |
| 30.06.2006 | 0.9473 | 1.65 | 16294 | 15,412.92 |
| 29.06.2006 | 0.9319 | -1.19 | 11923 | 11,127.68 |
| 28.06.2006 | 0.9431 | 0.04 | 18128 | 16,996.11 |
| 27.06.2006 | 0.9427 | -0.77 | 18023 | 17,009.17 |
| 26.06.2006 | 0.9500 | -0.55 | 29826 | 28,290.20 |