| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.03.2008 | 2.1299 | -2.39 | 9599 | 20,437.89 |
| 25.03.2008 | 2.1820 | 1.15 | 4535 | 9,895.00 |
| 24.03.2008 | 2.1572 | -5.50 | 4075 | 8,876.20 |
| 21.03.2008 | 2.2827 | 1.77 | 150 | 342.40 |
| 20.03.2008 | 2.2431 | 1.51 | 4520 | 10,198.25 |
| 19.03.2008 | 2.2097 | -0.50 | 2405 | 5,305.99 |
| 18.03.2008 | 2.2209 | -1.13 | 20787 | 46,193.49 |
| 17.03.2008 | 2.2462 | -8.12 | 16839 | 37,645.47 |
| 14.03.2008 | 2.4448 | 3.67 | 33273 | 81,114.20 |
| 13.03.2008 | 2.3582 | 3.12 | 24539 | 58,292.08 |
| 12.03.2008 | 2.2868 | 2.30 | 6366 | 14,557.81 |
| 11.03.2008 | 2.2354 | -0.91 | 6958 | 15,511.88 |
| 10.03.2008 | 2.2559 | -2.72 | 12609 | 28,453.93 |
| 07.03.2008 | 2.3189 | 0.78 | 2496 | 5,787.96 |
| 06.03.2008 | 2.3009 | -5.83 | 5289 | 12,383.78 |
| 05.03.2008 | 2.4434 | -1.51 | 7570 | 18,499.68 |