| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.02.2008 | 2.4641 | -0.80 | 8568 | 21,113.86 |
| 08.02.2008 | 2.4839 | -0.41 | 9049 | 22,477.75 |
| 07.02.2008 | 2.4941 | -0.79 | 3153 | 7,867.42 |
| 06.02.2008 | 2.5139 | 0.77 | 10855 | 27,221.95 |
| 05.02.2008 | 2.4948 | 0.71 | 3686 | 9,190.46 |
| 04.02.2008 | 2.4771 | 0.07 | 10477 | 25,980.17 |
| 01.02.2008 | 2.4754 | 1.02 | 2102 | 5,212.03 |
| 31.01.2008 | 2.4504 | -1.63 | 7683 | 18,845.08 |
| 30.01.2008 | 2.4911 | -1.19 | 4720 | 11,757.88 |
| 29.01.2008 | 2.5211 | -2.12 | 11849 | 29,828.64 |
| 28.01.2008 | 2.5758 | -2.41 | 766 | 1,973.10 |
| 25.01.2008 | 2.6393 | 4.76 | 2467 | 6,511.24 |
| 24.01.2008 | 2.5193 | -0.07 | 10758 | 27,143.17 |
| 23.01.2008 | 2.5211 | -0.12 | 11845 | 30,486.87 |
| 22.01.2008 | 2.5241 | -7.23 | 8317 | 20,956.13 |
| 21.01.2008 | 2.7209 | -2.64 | 5658 | 15,394.75 |