| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.03.2008 | 2.4809 | 0.08 | 8762 | 21,707.99 |
| 03.03.2008 | 2.4789 | -1.18 | 15595 | 38,606.87 |
| 29.02.2008 | 2.5084 | 0.52 | 13083 | 32,818.04 |
| 28.02.2008 | 2.4953 | 0.03 | 11774 | 29,329.85 |
| 27.02.2008 | 2.4946 | -1.07 | 9129 | 22,773.25 |
| 26.02.2008 | 2.5216 | 1.07 | 18445 | 46,582.35 |
| 25.02.2008 | 2.4950 | 4.72 | 17018 | 42,421.50 |
| 22.02.2008 | 2.3826 | 1.36 | 3904 | 9,335.43 |
| 21.02.2008 | 2.3506 | 2.47 | 9058 | 21,290.16 |
| 20.02.2008 | 2.2939 | -1.33 | 2821 | 6,437.31 |
| 19.02.2008 | 2.3248 | 1.53 | 3389 | 7,878.61 |
| 18.02.2008 | 2.2897 | 5.01 | 8182 | 18,734.14 |
| 15.02.2008 | 2.1804 | -8.00 | 19471 | 42,482.66 |
| 14.02.2008 | 2.3700 | -0.16 | 350 | 813.70 |
| 13.02.2008 | 2.3738 | -1.17 | 4597 | 10,912.13 |
| 12.02.2008 | 2.4020 | -2.52 | 8942 | 21,504.92 |