| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.01.2008 | 2.7947 | -3.76 | 11464 | 32,022.04 |
| 17.01.2008 | 2.9038 | -0.30 | 5190 | 15,070.50 |
| 16.01.2008 | 2.9124 | -0.50 | 14679 | 42,708.29 |
| 15.01.2008 | 2.9270 | 0.67 | 11024 | 31,925.55 |
| 14.01.2008 | 2.9074 | 2.90 | 27940 | 81,232.33 |
| 11.01.2008 | 2.8254 | -0.71 | 7544 | 21,315.00 |
| 10.01.2008 | 2.8455 | 0.15 | 3525 | 10,034.88 |
| 09.01.2008 | 2.8411 | -2.83 | 9265 | 26,287.87 |
| 28.12.2007 | 2.9239 | 2.20 | 15137 | 44,244.69 |
| 27.12.2007 | 2.8610 | 7.11 | 10824 | 30,977.76 |
| 26.12.2007 | 2.6710 | 5.13 | 8248 | 21,826.03 |
| 25.12.2007 | 2.5407 | -0.04 | 7877 | 20,005.82 |
| 24.12.2007 | 2.5418 | 1.22 | 10951 | 27,857.96 |
| 21.12.2007 | 2.5111 | 3.52 | 23327 | 58,581.14 |
| 20.12.2007 | 2.4258 | 1.34 | 5168 | 12,590.86 |
| 19.12.2007 | 2.3938 | -0.53 | 7909 | 19,022.58 |