| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.11.2007 | 2.9113 | -4.05 | 11258 | 32,944.31 |
| 01.11.2007 | 3.0343 | 0.29 | 2757 | 8,365.60 |
| 31.10.2007 | 3.0256 | -1.29 | 4768 | 14,384.84 |
| 30.10.2007 | 3.0651 | -1.12 | 14933 | 45,757.53 |
| 29.10.2007 | 3.0998 | -1.47 | 7284 | 22,462.72 |
| 26.10.2007 | 3.1459 | -2.13 | 11075 | 34,748.82 |
| 25.10.2007 | 3.2145 | -1.06 | 9857 | 31,834.94 |
| 24.10.2007 | 3.2490 | 0.69 | 8440 | 27,419.85 |
| 23.10.2007 | 3.2266 | -2.16 | 5191 | 16,741.07 |
| 22.10.2007 | 3.2980 | 1.58 | 10937 | 35,946.86 |
| 19.10.2007 | 3.2468 | -4.65 | 7662 | 24,849.74 |
| 18.10.2007 | 3.4051 | -1.20 | 13951 | 47,458.64 |
| 17.10.2007 | 3.4464 | -0.58 | 10487 | 36,147.27 |
| 16.10.2007 | 3.4665 | -3.10 | 22818 | 79,005.36 |
| 15.10.2007 | 3.5774 | 0.60 | 16449 | 58,807.26 |
| 12.10.2007 | 3.5561 | 1.73 | 14235 | 50,615.70 |