| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.10.2007 | 3.4957 | 1.04 | 4225 | 14,814.26 |
| 10.10.2007 | 3.4596 | 0.72 | 5271 | 18,234.67 |
| 09.10.2007 | 3.4349 | -4.02 | 22721 | 78,143.71 |
| 08.10.2007 | 3.5788 | -0.47 | 8546 | 30,584.11 |
| 05.10.2007 | 3.5956 | -1.22 | 6680 | 24,089.84 |
| 04.10.2007 | 3.6399 | -3.37 | 16064 | 58,744.95 |
| 03.10.2007 | 3.7669 | 4.97 | 20659 | 77,842.45 |
| 02.10.2007 | 3.5887 | 3.16 | 18979 | 68,110.76 |
| 01.10.2007 | 3.4787 | 7.88 | 14141 | 49,267.93 |
| 28.09.2007 | 3.2247 | 1.21 | 8199 | 26,446.50 |
| 27.09.2007 | 3.1861 | -5.03 | 8964 | 28,350.52 |
| 26.09.2007 | 3.3548 | -3.45 | 16364 | 55,108.34 |
| 25.09.2007 | 3.4748 | 0.26 | 9874 | 34,335.59 |
| 24.09.2007 | 3.4657 | 0.01 | 12463 | 43,175.85 |
| 21.09.2007 | 3.4653 | 0.14 | 10348 | 35,832.22 |
| 20.09.2007 | 3.4603 | -1.30 | 13594 | 47,031.57 |