| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.08.2007 | 4.0238 | 1.24 | 42388 | 169,825.22 |
| 03.08.2007 | 3.9744 | 3.88 | 42419 | 168,646.03 |
| 02.08.2007 | 3.8258 | 2.99 | 40337 | 154,126.61 |
| 01.08.2007 | 3.7147 | -0.05 | 9359 | 34,767.81 |
| 31.07.2007 | 3.7167 | -0.92 | 10365 | 38,530.97 |
| 30.07.2007 | 3.7513 | 0.21 | 16853 | 63,239.61 |
| 27.07.2007 | 3.7436 | -0.15 | 15755 | 59,005.55 |
| 26.07.2007 | 3.7491 | -0.07 | 16469 | 61,708.42 |
| 25.07.2007 | 3.7519 | 1.53 | 7436 | 27,899.12 |
| 24.07.2007 | 3.6955 | -0.49 | 5960 | 22,006.90 |
| 23.07.2007 | 3.7137 | -0.06 | 10805 | 40,390.20 |
| 20.07.2007 | 3.7158 | -1.62 | 12980 | 48,370.10 |
| 19.07.2007 | 3.7768 | -0.69 | 11200 | 42,474.19 |
| 18.07.2007 | 3.8030 | -0.15 | 8555 | 32,524.33 |
| 17.07.2007 | 3.8089 | -0.76 | 10993 | 41,865.39 |
| 16.07.2007 | 3.8379 | 2.75 | 28473 | 108,797.38 |