| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.06.2007 | 3.9468 | 1.95 | 22212 | 87,699.35 |
| 19.06.2007 | 3.8714 | 9.20 | 11759 | 45,507.01 |
| 18.06.2007 | 3.5453 | 1.47 | 18818 | 66,717.29 |
| 15.06.2007 | 3.4939 | -0.12 | 18816 | 65,542.47 |
| 14.06.2007 | 3.4980 | -4.05 | 17479 | 61,104.79 |
| 13.06.2007 | 3.6456 | -2.09 | 20811 | 76,184.79 |
| 12.06.2007 | 3.7236 | -2.48 | 12965 | 48,337.12 |
| 11.06.2007 | 3.8184 | -1.80 | 17293 | 66,130.96 |
| 08.06.2007 | 3.8884 | 2.68 | 15065 | 58,545.44 |
| 07.06.2007 | 3.7870 | -1.43 | 16133 | 61,099.56 |
| 06.06.2007 | 3.8420 | -3.00 | 8547 | 32,555.68 |
| 05.06.2007 | 3.9608 | -1.51 | 23844 | 94,243.16 |
| 04.06.2007 | 4.0215 | 0.07 | 36254 | 145,826.54 |
| 01.06.2007 | 4.0186 | 2.05 | 53411 | 214,586.08 |
| 31.05.2007 | 3.9380 | 3.89 | 30476 | 120,168.47 |
| 30.05.2007 | 3.7906 | -6.45 | 34449 | 130,824.80 |