| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.04.2007 | 3.8254 | -1.22 | 94646 | 361,626.17 |
| 30.03.2007 | 3.8725 | -0.38 | 111611 | 431,908.77 |
| 29.03.2007 | 3.8872 | 0.00 | 94942 | 369,088.05 |
| 28.03.2007 | 3.8871 | 0.60 | 87251 | 339,010.49 |
| 27.03.2007 | 3.8640 | 0.34 | 136529 | 526,490.97 |
| 26.03.2007 | 3.8509 | 5.51 | 78505 | 302,001.52 |
| 23.03.2007 | 3.6497 | -3.28 | 73369 | 267,294.21 |
| 22.03.2007 | 3.7733 | -2.54 | 78397 | 296,922.48 |
| 21.03.2007 | 3.8715 | 5.52 | 69117 | 268,248.49 |
| 20.03.2007 | 3.6691 | 5.05 | 125420 | 455,136.47 |
| 19.03.2007 | 3.4927 | 1.56 | 131208 | 458,392.40 |
| 16.03.2007 | 3.4389 | 3.55 | 92041 | 315,959.80 |
| 15.03.2007 | 3.3211 | 9.35 | 48727 | 161,643.63 |
| 14.03.2007 | 3.0370 | 4.01 | 137135 | 416,183.62 |
| 13.03.2007 | 2.9198 | 4.19 | 93763 | 272,846.89 |
| 12.03.2007 | 2.8025 | 0.52 | 51138 | 143,364.97 |