| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.03.2007 | 2.7879 | 1.09 | 29252 | 81,496.78 |
| 08.03.2007 | 2.7579 | -0.56 | 60245 | 166,036.30 |
| 07.03.2007 | 2.7735 | 0.94 | 66047 | 183,129.93 |
| 06.03.2007 | 2.7477 | 0.91 | 60109 | 164,878.76 |
| 05.03.2007 | 2.7229 | 7.31 | 54780 | 149,229.26 |
| 02.03.2007 | 2.5375 | -0.40 | 62982 | 159,887.54 |
| 01.03.2007 | 2.5478 | -4.80 | 29320 | 74,848.75 |
| 28.02.2007 | 2.6764 | -1.19 | 15936 | 42,668.81 |
| 27.02.2007 | 2.7087 | -1.16 | 25997 | 70,417.36 |
| 26.02.2007 | 2.7404 | 0.66 | 55578 | 152,140.36 |
| 23.02.2007 | 2.7225 | -0.48 | 42450 | 115,569.32 |
| 22.02.2007 | 2.7355 | -0.63 | 39301 | 107,400.44 |
| 21.02.2007 | 2.7528 | 0.40 | 26220 | 72,148.81 |
| 20.02.2007 | 2.7418 | 2.26 | 39457 | 108,046.22 |
| 19.02.2007 | 2.6812 | 3.34 | 30518 | 81,795.57 |
| 16.02.2007 | 2.5946 | -5.46 | 42755 | 110,724.57 |