| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2007 | 4.0518 | -0.74 | 48700 | 197,139.75 |
| 28.05.2007 | 4.0821 | 1.73 | 34529 | 140,490.95 |
| 25.05.2007 | 4.0126 | 1.54 | 32528 | 130,555.98 |
| 24.05.2007 | 3.9519 | -3.34 | 41503 | 163,888.61 |
| 23.05.2007 | 4.0883 | -1.56 | 48939 | 199,951.50 |
| 18.05.2007 | 4.1531 | -0.79 | 44389 | 184,622.08 |
| 17.05.2007 | 4.1860 | -3.02 | 45329 | 189,985.24 |
| 16.05.2007 | 4.3163 | -1.89 | 56698 | 244,999.63 |
| 15.05.2007 | 4.3993 | 4.56 | 80211 | 352,873.31 |
| 14.05.2007 | 4.2073 | 10.31 | 243889 | 1,026,109.93 |
| 11.05.2007 | 3.8142 | -0.14 | 235989 | 902,626.80 |
| 10.05.2007 | 3.8197 | -9.96 | 22448 | 85,741.39 |
| 09.05.2007 | 4.2424 | -9.78 | 28056 | 119,002.58 |
| 08.05.2007 | 4.7024 | -8.94 | 56306 | 264,379.08 |
| 07.05.2007 | 5.1638 | 2.87 | 157428 | 812,734.68 |
| 27.04.2007 | 5.0199 | 2.12 | 120803 | 606,186.06 |