| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.08.2007 | 3.8710 | 1.10 | 22499 | 87,042.51 |
| 27.08.2007 | 3.8289 | 0.40 | 16380 | 62,744.13 |
| 24.08.2007 | 3.8136 | 0.31 | 11026 | 42,053.76 |
| 23.08.2007 | 3.8019 | -0.33 | 17749 | 67,503.28 |
| 22.08.2007 | 3.8145 | -1.22 | 5188 | 19,785.18 |
| 21.08.2007 | 3.8618 | -0.85 | 16207 | 62,504.09 |
| 20.08.2007 | 3.8948 | 1.23 | 38595 | 150,099.56 |
| 17.08.2007 | 3.8475 | -0.12 | 19396 | 74,623.09 |
| 16.08.2007 | 3.8520 | -1.76 | 17220 | 66,361.46 |
| 15.08.2007 | 3.9209 | 0.25 | 29339 | 115,100.71 |
| 14.08.2007 | 3.9111 | 0.21 | 27453 | 107,424.80 |
| 13.08.2007 | 3.9028 | -0.71 | 15677 | 61,226.48 |
| 10.08.2007 | 3.9308 | 0.07 | 9069 | 35,650.13 |
| 09.08.2007 | 3.9281 | 1.81 | 21696 | 85,214.66 |
| 08.08.2007 | 3.8583 | -3.16 | 16306 | 62,921.97 |
| 07.08.2007 | 3.9842 | -0.98 | 23155 | 92,290.06 |