| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.04.2008 | 1.6004 | -6.95 | 16377 | 26,197.17 |
| 16.04.2008 | 1.7200 | -0.49 | 3650 | 6,307.74 |
| 15.04.2008 | 1.7284 | -6.40 | 3203 | 5,560.51 |
| 14.04.2008 | 1.8466 | -0.35 | 3025 | 5,569.52 |
| 11.04.2008 | 1.8530 | -3.87 | 5821 | 10,786.11 |
| 10.04.2008 | 1.9275 | -3.39 | 8885 | 16,955.82 |
| 09.04.2008 | 1.9951 | -3.29 | 9650 | 19,252.63 |
| 08.04.2008 | 2.0630 | -0.49 | 13776 | 29,124.17 |
| 07.04.2008 | 2.0731 | -2.11 | 4228 | 8,749.70 |
| 04.04.2008 | 2.1177 | 2.49 | 9526 | 20,129.75 |
| 03.04.2008 | 2.0663 | 1.01 | 6100 | 12,604.26 |
| 02.04.2008 | 2.0457 | -0.73 | 11778 | 24,119.87 |
| 01.04.2008 | 2.0607 | 0.04 | 6015 | 12,366.94 |
| 31.03.2008 | 2.0598 | -5.60 | 2300 | 4,737.58 |
| 28.03.2008 | 2.1821 | 1.64 | 13469 | 29,320.54 |
| 27.03.2008 | 2.1468 | 0.79 | 3900 | 8,334.70 |