| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.06.2008 | 1.6275 | -0.21 | 1965 | 3,197.98 |
| 11.06.2008 | 1.6309 | -1.93 | 2575 | 4,248.51 |
| 10.06.2008 | 1.6630 | 3.76 | 8852 | 14,908.39 |
| 09.06.2008 | 1.6027 | -4.28 | 6139 | 9,855.11 |
| 06.06.2008 | 1.6743 | 0.58 | 77508 | 129,427.86 |
| 05.06.2008 | 1.6646 | 2.92 | 2992 | 4,947.67 |
| 04.06.2008 | 1.6174 | -6.28 | 15369 | 24,880.22 |
| 03.06.2008 | 1.7258 | -4.94 | 7369 | 12,710.76 |
| 02.06.2008 | 1.8154 | 2.48 | 5405 | 9,796.03 |
| 30.05.2008 | 1.7714 | -0.97 | 3924 | 6,856.41 |
| 29.05.2008 | 1.7887 | 4.15 | 2818 | 5,065.50 |
| 28.05.2008 | 1.7175 | -3.27 | 15885 | 27,321.00 |
| 27.05.2008 | 1.7755 | -6.66 | 7765 | 13,786.99 |
| 26.05.2008 | 1.9022 | -4.46 | 4065 | 7,732.42 |
| 23.05.2008 | 1.9910 | 2.75 | 5964 | 11,815.35 |
| 20.05.2008 | 1.9377 | -3.26 | 3139 | 6,061.36 |