| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.08.2008 | 1.2018 | -0.99 | 600 | 720.97 |
| 21.08.2008 | 1.2138 | -3.45 | 9632 | 11,652.53 |
| 20.08.2008 | 1.2572 | 3.37 | 4525 | 5,733.83 |
| 19.08.2008 | 1.2162 | -5.93 | 348 | 432.62 |
| 18.08.2008 | 1.2928 | 4.37 | 8168 | 10,371.46 |
| 15.08.2008 | 1.2387 | -6.15 | 1461 | 1,789.49 |
| 14.08.2008 | 1.3199 | -0.01 | 132 | 161.92 |
| 13.08.2008 | 1.3200 | 2.30 | 2398 | 3,090.47 |
| 12.08.2008 | 1.2903 | 7.52 | 3150 | 4,028.42 |
| 11.08.2008 | 1.2001 | -6.82 | 3920 | 4,659.71 |
| 08.08.2008 | 1.2879 | 5.67 | 3372 | 4,352.00 |
| 07.08.2008 | 1.2188 | -2.42 | 30900 | 37,262.75 |
| 06.08.2008 | 1.2490 | -0.08 | 1900 | 2,373.32 |
| 05.08.2008 | 1.2500 | -1.57 | 300 | 375.00 |
| 04.08.2008 | 1.2699 | -0.40 | 4352 | 5,519.51 |
| 01.08.2008 | 1.2750 | -1.59 | 1400 | 1,785.00 |