| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.10.2008 | 1.0079 | -6.29 | 7000 | 7,073.75 |
| 06.10.2008 | 1.0755 | -4.58 | 3635 | 3,909.36 |
| 03.10.2008 | 1.1271 | 1.76 | 5465 | 6,159.59 |
| 02.10.2008 | 1.1076 | 6.02 | 5002 | 5,540.10 |
| 01.10.2008 | 1.0447 | 1.64 | 3987 | 4,129.41 |
| 30.09.2008 | 1.0278 | -0.91 | 12066 | 12,401.59 |
| 29.09.2008 | 1.0372 | -4.09 | 10532 | 10,938.49 |
| 26.09.2008 | 1.0814 | 4.97 | 1698 | 1,836.30 |
| 25.09.2008 | 1.0302 | -0.32 | 2300 | 2,369.44 |
| 24.09.2008 | 1.0335 | -5.99 | 11200 | 11,821.22 |
| 23.09.2008 | 1.0994 | -2.87 | 14134 | 15,243.99 |
| 22.09.2008 | 1.1319 | 2.51 | 12061 | 13,647.34 |
| 19.09.2008 | 1.1042 | 10.83 | 6300 | 6,956.40 |
| 18.09.2008 | 0.9963 | 4.86 | 16356 | 16,438.47 |
| 17.09.2008 | 0.9501 | -9.15 | 2400 | 2,280.18 |
| 16.09.2008 | 1.0458 | -0.46 | 1450 | 1,494.30 |