| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.12.2008 | 0.3401 | 0.00 | 7510 | 2,554.75 |
| 17.12.2008 | 0.3401 | -6.54 | 210 | 71.42 |
| 16.12.2008 | 0.3639 | 1.76 | 2505 | 911.67 |
| 15.12.2008 | 0.3576 | -8.00 | 4280 | 1,519.68 |
| 12.12.2008 | 0.3887 | -0.23 | 9765 | 3,795.67 |
| 11.12.2008 | 0.3896 | 2.96 | 1000 | 389.60 |
| 10.12.2008 | 0.3784 | 4.30 | 3975 | 1,526.77 |
| 08.12.2008 | 0.3628 | -2.42 | 5080 | 1,827.71 |
| 05.12.2008 | 0.3718 | -4.25 | 3050 | 1,133.99 |
| 03.12.2008 | 0.3883 | -5.29 | 14230 | 5,875.00 |
| 02.12.2008 | 0.4100 | -9.39 | 1200 | 492.00 |
| 01.12.2008 | 0.4525 | -9.50 | 4050 | 1,832.51 |
| 28.11.2008 | 0.5000 | -7.41 | 1500 | 750.00 |
| 27.11.2008 | 0.5400 | 11.11 | 5940 | 3,206.20 |
| 26.11.2008 | 0.4860 | -10.00 | 2830 | 1,390.08 |
| 25.11.2008 | 0.5400 | -10.00 | 4400 | 2,376.20 |