| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.07.2008 | 1.2956 | -1.16 | 163325 | 208,362.88 |
| 29.07.2008 | 1.3108 | -4.78 | 5861 | 7,678.81 |
| 28.07.2008 | 1.3766 | -0.30 | 6505 | 8,947.12 |
| 25.07.2008 | 1.3808 | -2.21 | 575 | 795.99 |
| 24.07.2008 | 1.4120 | 0.14 | 2854 | 4,033.69 |
| 23.07.2008 | 1.4100 | -6.88 | 13147 | 18,588.11 |
| 22.07.2008 | 1.5141 | 6.81 | 11335 | 17,088.43 |
| 21.07.2008 | 1.4175 | 6.12 | 3133 | 4,440.99 |
| 18.07.2008 | 1.3357 | 3.40 | 5745 | 7,680.90 |
| 17.07.2008 | 1.2918 | -7.68 | 5765 | 7,458.62 |
| 16.07.2008 | 1.3993 | 3.51 | 8367 | 11,707.60 |
| 11.07.2008 | 1.3519 | -10.94 | 2840 | 3,839.03 |
| 10.07.2008 | 1.5180 | 2.89 | 14508 | 21,744.47 |
| 09.07.2008 | 1.4753 | 6.17 | 5716 | 8,413.82 |
| 08.07.2008 | 1.3895 | 9.08 | 15104 | 20,920.25 |
| 07.07.2008 | 1.2738 | 7.69 | 9429 | 11,998.71 |