| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.07.2008 | 1.1828 | 9.52 | 5439 | 6,424.14 |
| 03.07.2008 | 1.0800 | -8.96 | 6200 | 6,696.03 |
| 02.07.2008 | 1.1863 | -6.35 | 2225 | 2,658.55 |
| 01.07.2008 | 1.2668 | -3.83 | 22739 | 28,731.85 |
| 30.06.2008 | 1.3172 | -5.91 | 28450 | 37,501.25 |
| 27.06.2008 | 1.4000 | -2.04 | 3053 | 4,280.20 |
| 26.06.2008 | 1.4291 | 6.62 | 5393 | 7,672.32 |
| 25.06.2008 | 1.3404 | -5.60 | 4902 | 6,570.54 |
| 24.06.2008 | 1.4199 | -6.83 | 3982 | 5,654.10 |
| 23.06.2008 | 1.5240 | -0.32 | 7055 | 10,737.33 |
| 20.06.2008 | 1.5289 | -1.33 | 4088 | 6,227.44 |
| 19.06.2008 | 1.5495 | 2.12 | 975 | 1,501.25 |
| 18.06.2008 | 1.5173 | 0.49 | 5622 | 8,530.06 |
| 17.06.2008 | 1.5099 | -3.67 | 5768 | 8,691.58 |
| 16.06.2008 | 1.5674 | -2.91 | 13572 | 21,241.13 |
| 13.06.2008 | 1.6143 | -0.81 | 6339 | 10,275.00 |