Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
01.06.2005 | 0.6001 | 0.00 | 240 | 144.02 |
30.05.2005 | 0.6001 | 9.11 | 1118 | 670.91 |
27.05.2005 | 0.5500 | 9.98 | 3115 | 1,841.31 |
26.05.2005 | 0.5001 | 0.00 | 958 | 479.10 |
25.05.2005 | 0.5001 | 0.00 | 559 | 279.56 |
24.05.2005 | 0.5001 | 0.02 | 3833 | 1,916.88 |
23.05.2005 | 0.5000 | -0.02 | 559 | 279.50 |
20.05.2005 | 0.5001 | 0.00 | 479 | 239.55 |
19.05.2005 | 0.5001 | 15.07 | 2716 | 1,358.27 |
18.05.2005 | 0.4346 | 0.00 | 1197 | 520.22 |
17.05.2005 | 0.4346 | 0.00 | 240 | 104.30 |
16.05.2005 | 0.4346 | 0.00 | 1837 | 798.36 |
13.05.2005 | 0.4346 | 0.00 | 1109 | 481.97 |
12.05.2005 | 0.4346 | 0.00 | 1917 | 833.13 |
11.05.2005 | 0.4346 | 0.00 | 240 | 104.30 |
10.05.2005 | 0.4346 | 0.00 | 799 | 347.25 |