Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.04.2006 | 1.5004 | 1.11 | 742 | 1,113.28 |
14.04.2006 | 1.4839 | 17.67 | 750 | 1,112.90 |
10.04.2006 | 1.2611 | -0.47 | 374 | 471.65 |
07.04.2006 | 1.2670 | 0.50 | 427 | 541.00 |
06.04.2006 | 1.2607 | -2.12 | 345 | 434.94 |
05.04.2006 | 1.2880 | 2.18 | 1832 | 2,488.55 |
04.04.2006 | 1.2605 | 0.02 | 800 | 1,008.35 |
31.03.2006 | 1.2603 | 0.01 | 260 | 327.68 |
30.03.2006 | 1.2602 | 0.82 | 559 | 704.45 |
27.03.2006 | 1.2500 | 0.81 | 139 | 173.75 |
24.03.2006 | 1.2400 | -0.01 | 200 | 248.00 |
23.03.2006 | 1.2401 | 5.98 | 100 | 124.01 |
21.03.2006 | 1.1701 | -6.39 | 166 | 194.24 |
20.03.2006 | 1.2500 | 7.67 | 200 | 250.00 |
15.03.2006 | 1.1610 | 0.03 | 240 | 278.64 |
09.03.2006 | 1.1606 | -3.28 | 139 | 161.32 |