Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.05.2006 | 2.5000 | 0.00 | 1677 | 4,192.56 |
24.05.2006 | 2.5000 | 0.00 | 181 | 452.50 |
23.05.2006 | 2.5000 | 0.00 | 559 | 1,397.50 |
22.05.2006 | 2.5000 | 0.00 | 5080 | 12,793.80 |
16.05.2006 | 2.5000 | 0.00 | 2721 | 6,074.00 |
15.05.2006 | 2.5000 | 2.98 | 1964 | 5,043.65 |
12.05.2006 | 2.4276 | 21.38 | 2577 | 6,190.51 |
11.05.2006 | 2.0000 | 24.99 | 410 | 820.00 |
10.05.2006 | 1.6001 | -5.88 | 1251 | 2,001.73 |
08.05.2006 | 1.7000 | 6.24 | 1355 | 2,303.50 |
05.05.2006 | 1.6001 | 0.00 | 671 | 1,073.67 |
04.05.2006 | 1.6001 | 5.92 | 250 | 400.03 |
27.04.2006 | 1.5107 | 0.00 | 1292 | 1,951.82 |
26.04.2006 | 1.5107 | 0.02 | 1559 | 2,355.18 |
25.04.2006 | 1.5104 | 0.00 | 300 | 453.12 |
20.04.2006 | 1.5104 | 0.67 | 200 | 302.08 |