Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.05.2020 | 1.8000 | -9.55 | 516 | 928.80 |
13.05.2020 | 1.9900 | -0.50 | 1027 | 2,043.73 |
12.05.2020 | 2.0000 | 0.00 | 452 | 904.00 |
11.05.2020 | 2.0000 | -13.04 | 543 | 1,086.00 |
22.04.2020 | 2.3000 | -3.77 | 1275 | 2,932.50 |
16.03.2020 | 2.3900 | -2.45 | 500 | 1,195.00 |
13.03.2020 | 2.4500 | 2.08 | 362 | 886.90 |
12.03.2020 | 2.4000 | 0.00 | 500 | 1,200.00 |
11.03.2020 | 2.4000 | 0.00 | 500 | 1,200.00 |
10.03.2020 | 2.4000 | 0.00 | 2628 | 6,307.20 |
09.03.2020 | 2.4000 | -2.04 | 14244 | 34,185.60 |
06.03.2020 | 2.4500 | -2.00 | 271 | 663.95 |
05.03.2020 | 2.5000 | 0.00 | 4627 | 11,567.50 |
04.03.2020 | 2.5000 | 0.00 | 7276 | 18,190.00 |
03.03.2020 | 2.5000 | 0.00 | 16519 | 41,297.50 |
02.03.2020 | 2.5000 | 0.00 | 17885 | 44,712.50 |