Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.04.2012 | 0.5000 | 25.00 | 271 | 135.50 |
20.10.2011 | 0.4000 | 60.00 | 1373 | 549.20 |
29.12.2010 | 0.2500 | -50.00 | 100 | 25.00 |
16.12.2010 | 0.5000 | -28.57 | 8707 | 6,023.06 |
08.07.2010 | 0.7000 | 2.81 | 1598 | 1,118.60 |
14.05.2010 | 0.6809 | -2.73 | 1267 | 862.80 |
27.04.2010 | 0.7000 | 2.79 | 204 | 142.80 |
31.03.2010 | 0.6810 | 0.03 | 159 | 108.28 |
26.03.2010 | 0.6808 | -14.90 | 300 | 204.24 |
23.03.2010 | 0.8000 | 6.67 | 1362 | 1,046.23 |
12.03.2010 | 0.7500 | 22.73 | 1248 | 936.00 |
09.03.2010 | 0.6111 | 1.85 | 724 | 442.44 |
23.02.2010 | 0.6000 | 0.00 | 391 | 234.60 |
11.02.2010 | 0.6000 | -10.45 | 1248 | 748.80 |
10.02.2010 | 0.6700 | 3.08 | 1000 | 670.00 |
08.02.2010 | 0.6500 | -0.02 | 176 | 114.40 |