Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.11.2015 | 0.4112 | 14.22 | 398 | 163.66 |
04.11.2015 | 0.3600 | -0.55 | 317 | 114.12 |
19.11.2014 | 0.3620 | -27.60 | 905 | 327.61 |
01.08.2014 | 0.5000 | -16.67 | 1105 | 552.50 |
23.01.2014 | 0.6000 | 0.00 | 314 | 188.40 |
17.01.2014 | 0.6000 | 0.00 | 353 | 211.80 |
30.10.2013 | 0.6000 | 500.00 | 2171 | 1,302.60 |
18.10.2013 | 0.1000 | -80.00 | 127 | 12.70 |
22.03.2013 | 0.5000 | -10.87 | 394 | 197.00 |
05.03.2013 | 0.5610 | 0.00 | 578 | 324.26 |
21.02.2013 | 0.5610 | 0.00 | 118 | 66.20 |
13.02.2013 | 0.5610 | 33.57 | 409 | 229.45 |
29.01.2013 | 0.4200 | 4.97 | 271 | 113.82 |
27.11.2012 | 0.4001 | 0.02 | 193 | 77.22 |
30.10.2012 | 0.4000 | -42.86 | 397 | 158.80 |
14.06.2012 | 0.7000 | 40.00 | 213 | 149.10 |