| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.01.2018 | 3.4995 | 17.04 | 1032 | 3,611.48 |
| 29.01.2018 | 2.9900 | 19.60 | 300 | 897.00 |
| 24.01.2018 | 2.5000 | 25.00 | 300 | 750.00 |
| 23.01.2018 | 2.0000 | 8.11 | 181 | 362.00 |
| 22.01.2018 | 1.8500 | 85.00 | 1218 | 2,253.30 |
| 18.01.2018 | 1.0000 | -1.96 | 113 | 113.00 |
| 16.01.2018 | 1.0200 | 2.00 | 11818 | 12,054.36 |
| 15.01.2018 | 1.0000 | 104.08 | 3748 | 3,748.00 |
| 02.11.2017 | 0.4900 | 0.00 | 4190 | 2,053.10 |
| 20.09.2017 | 0.4900 | 19.51 | 452 | 221.48 |
| 09.05.2017 | 0.4100 | 2.47 | 181 | 74.21 |
| 05.05.2017 | 0.4001 | -2.41 | 578 | 231.26 |
| 10.04.2017 | 0.4100 | 10.81 | 6823 | 2,797.43 |
| 27.12.2016 | 0.3700 | 0.00 | 163 | 60.31 |
| 08.08.2016 | 0.3700 | 0.00 | 3748 | 1,386.76 |
| 09.12.2015 | 0.3700 | -10.02 | 242 | 89.54 |