| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.09.2008 | 2.7900 | 37.44 | 1072 | 2,990.88 |
| 28.08.2008 | 2.0300 | -32.33 | 105 | 213.15 |
| 26.08.2008 | 3.0000 | 29.87 | 552 | 1,656.00 |
| 25.08.2008 | 2.3100 | -27.79 | 700 | 1,617.00 |
| 14.08.2008 | 3.1990 | 26.53 | 300 | 959.70 |
| 13.08.2008 | 2.5282 | -2.76 | 3663 | 8,915.84 |
| 21.07.2008 | 2.6000 | -13.33 | 300 | 780.00 |
| 17.07.2008 | 3.0000 | -6.25 | 394 | 1,182.00 |
| 16.07.2008 | 3.2000 | 12.04 | 190 | 608.00 |
| 10.07.2008 | 2.8562 | -7.75 | 1185 | 3,384.60 |
| 04.07.2008 | 3.0961 | 3.20 | 1456 | 4,507.95 |
| 23.06.2008 | 3.0000 | -0.78 | 240 | 720.00 |
| 20.06.2008 | 3.0237 | -13.61 | 2648 | 8,014.07 |
| 19.06.2008 | 3.5000 | 0.00 | 206 | 671.30 |
| 30.05.2008 | 3.5000 | -12.50 | 240 | 840.00 |
| 27.05.2008 | 4.0000 | 19.04 | 500 | 2,000.00 |