| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.03.2008 | 5.9990 | 0.11 | 50 | 299.95 |
| 10.03.2008 | 5.9925 | 0.21 | 1000 | 5,990.03 |
| 06.03.2008 | 5.9800 | -2.13 | 300 | 1,794.00 |
| 05.03.2008 | 6.1100 | -0.65 | 500 | 3,055.00 |
| 04.03.2008 | 6.1500 | -11.64 | 500 | 3,075.00 |
| 22.02.2008 | 6.9600 | 13.74 | 1300 | 9,048.00 |
| 18.02.2008 | 6.1190 | 1.48 | 1050 | 6,425.00 |
| 15.02.2008 | 6.0300 | -7.23 | 1000 | 6,030.00 |
| 12.02.2008 | 6.5000 | 0.00 | 300 | 1,950.00 |
| 11.02.2008 | 6.5000 | -0.11 | 70 | 455.00 |
| 08.02.2008 | 6.5069 | 0.03 | 991 | 6,443.57 |
| 06.02.2008 | 6.5050 | 0.11 | 1000 | 6,505.00 |
| 29.01.2008 | 6.4976 | -0.19 | 1230 | 7,992.00 |
| 25.01.2008 | 6.5100 | -7.00 | 30 | 195.30 |
| 24.01.2008 | 7.0000 | 0.00 | 30 | 210.00 |
| 21.01.2008 | 7.0000 | 0.00 | 50 | 350.00 |