| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.01.2008 | 7.0001 | -6.67 | 500 | 3,500.05 |
| 09.01.2008 | 7.5000 | -1.68 | 300 | 2,250.00 |
| 28.12.2007 | 7.6285 | -1.57 | 3251 | 24,800.25 |
| 27.12.2007 | 7.7503 | -3.12 | 479 | 3,712.38 |
| 26.12.2007 | 7.9999 | 6.67 | 378 | 3,023.97 |
| 12.12.2007 | 7.5000 | 4.66 | 300 | 2,250.00 |
| 11.12.2007 | 7.1659 | -17.92 | 1596 | 11,419.48 |
| 06.12.2007 | 8.7307 | 24.72 | 400 | 3,492.27 |
| 05.12.2007 | 7.0000 | 0.00 | 80 | 560.00 |
| 30.11.2007 | 7.0000 | 7.69 | 2000 | 14,000.00 |
| 27.11.2007 | 6.5000 | -13.68 | 400 | 2,600.00 |
| 21.11.2007 | 7.5298 | -11.41 | 500 | 3,764.92 |
| 15.11.2007 | 8.5000 | 0.00 | 63 | 535.50 |
| 14.11.2007 | 8.5000 | -10.38 | 48 | 408.00 |
| 12.11.2007 | 9.4850 | 11.12 | 100 | 948.50 |
| 08.11.2007 | 8.5357 | 0.31 | 112 | 956.00 |