| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.08.2007 | 11.0858 | -0.84 | 912 | 10,105.33 |
| 30.08.2007 | 11.1799 | -1.06 | 145 | 1,621.09 |
| 29.08.2007 | 11.2998 | 1.74 | 61 | 689.29 |
| 28.08.2007 | 11.1061 | 0.96 | 246 | 2,732.09 |
| 27.08.2007 | 11.0000 | 0.00 | 155 | 1,705.00 |
| 24.08.2007 | 11.0000 | 0.03 | 411 | 4,520.99 |
| 23.08.2007 | 10.9970 | -2.65 | 824 | 9,081.41 |
| 22.08.2007 | 11.2966 | -2.04 | 3407 | 38,690.43 |
| 21.08.2007 | 11.5315 | -0.45 | 5376 | 62,010.23 |
| 20.08.2007 | 11.5837 | -2.88 | 7143 | 82,740.22 |
| 17.08.2007 | 11.9269 | 3.49 | 2468 | 29,301.41 |
| 16.08.2007 | 11.5249 | 27.53 | 11941 | 136,404.12 |
| 15.08.2007 | 9.0371 | -2.80 | 15970 | 140,798.28 |
| 14.08.2007 | 9.2972 | 3.30 | 2016 | 18,867.65 |
| 13.08.2007 | 9.0000 | 5.76 | 493 | 4,437.00 |
| 10.08.2007 | 8.5101 | 0.00 | 250 | 2,127.53 |