| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.08.2007 | 8.5102 | 0.00 | 393 | 3,344.50 |
| 07.08.2007 | 8.5100 | -5.22 | 98 | 833.99 |
| 03.08.2007 | 8.9790 | 12.23 | 400 | 3,591.60 |
| 26.07.2007 | 8.0004 | 0.00 | 150 | 1,200.06 |
| 25.07.2007 | 8.0003 | 0.00 | 46 | 368.01 |
| 20.07.2007 | 8.0003 | 0.00 | 350 | 2,800.17 |
| 19.07.2007 | 8.0003 | -2.94 | 100 | 800.03 |
| 17.07.2007 | 8.2430 | 0.00 | 220 | 1,813.47 |
| 12.07.2007 | 8.2431 | -3.51 | 50 | 412.16 |
| 09.07.2007 | 8.5434 | -5.08 | 100 | 854.34 |
| 06.07.2007 | 9.0002 | -8.63 | 785 | 7,065.18 |
| 04.07.2007 | 9.8498 | 3.68 | 1091 | 10,746.13 |
| 03.07.2007 | 9.5000 | 0.53 | 368 | 3,392.04 |
| 29.06.2007 | 9.4500 | 0.53 | 300 | 2,835.00 |
| 28.06.2007 | 9.4000 | 16.05 | 269 | 2,528.60 |
| 27.06.2007 | 8.1001 | -10.06 | 240 | 1,944.02 |