| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.04.2007 | 11.3318 | 8.55 | 560 | 6,310.28 |
| 19.04.2007 | 10.4392 | -5.09 | 683 | 7,130.00 |
| 18.04.2007 | 10.9992 | 2.67 | 1161 | 12,801.80 |
| 17.04.2007 | 10.7133 | -6.18 | 1804 | 19,523.71 |
| 16.04.2007 | 11.4196 | 3.81 | 813 | 8,874.86 |
| 13.04.2007 | 11.0000 | -4.21 | 630 | 6,930.00 |
| 12.04.2007 | 11.4830 | 0.98 | 2232 | 25,630.14 |
| 11.04.2007 | 11.3721 | 6.08 | 830 | 9,205.73 |
| 10.04.2007 | 10.7199 | 5.50 | 3646 | 38,735.77 |
| 05.04.2007 | 10.1610 | -3.19 | 1044 | 10,599.90 |
| 04.04.2007 | 10.4953 | -10.56 | 2260 | 23,719.41 |
| 03.04.2007 | 11.7346 | 5.08 | 2836 | 32,710.41 |
| 02.04.2007 | 11.1674 | -14.63 | 4392 | 49,422.76 |
| 30.03.2007 | 13.0811 | 19.87 | 2158 | 28,189.69 |
| 29.03.2007 | 10.9127 | -13.38 | 14204 | 155,304.81 |
| 28.03.2007 | 12.5986 | 31.16 | 3194 | 36,774.46 |