| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.01.2007 | 4.7935 | 6.52 | 719 | 3,446.56 |
| 23.01.2007 | 4.5001 | 0.00 | 78 | 351.01 |
| 22.01.2007 | 4.5002 | -10.00 | 528 | 2,376.11 |
| 19.01.2007 | 5.0000 | 0.07 | 244 | 1,220.00 |
| 18.01.2007 | 4.9963 | 13.74 | 2327 | 11,627.00 |
| 16.01.2007 | 4.3928 | 19.55 | 1631 | 7,218.23 |
| 26.12.2006 | 3.6743 | 18.53 | 825 | 3,031.30 |
| 22.12.2006 | 3.1000 | 0.00 | 400 | 1,240.00 |
| 18.12.2006 | 3.1000 | -4.62 | 100 | 310.00 |
| 15.12.2006 | 3.2500 | -7.14 | 515 | 1,673.75 |
| 08.12.2006 | 3.5000 | -22.22 | 280 | 980.00 |
| 17.11.2006 | 4.5000 | 0.00 | 41 | 184.50 |
| 14.11.2006 | 4.5001 | -0.14 | 150 | 675.02 |
| 13.11.2006 | 4.5062 | -9.88 | 418 | 1,883.59 |
| 08.11.2006 | 5.0000 | 1.35 | 101 | 505.00 |
| 26.10.2006 | 4.9333 | 9.63 | 1079 | 5,323.00 |