| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.05.2007 | 9.3264 | -6.66 | 182 | 1,697.40 |
| 24.05.2007 | 9.9923 | 2.27 | 647 | 6,465.00 |
| 23.05.2007 | 9.7704 | 13.83 | 1000 | 9,770.42 |
| 18.05.2007 | 8.5835 | -0.13 | 1169 | 10,075.73 |
| 17.05.2007 | 8.5946 | -12.26 | 609 | 5,234.13 |
| 16.05.2007 | 9.7960 | -1.85 | 602 | 5,934.80 |
| 15.05.2007 | 9.9806 | -0.19 | 348 | 3,474.20 |
| 14.05.2007 | 10.0000 | 1.33 | 800 | 8,000.00 |
| 11.05.2007 | 9.8683 | -5.11 | 1169 | 11,536.00 |
| 10.05.2007 | 10.3994 | 1.07 | 76 | 790.35 |
| 09.05.2007 | 10.2894 | 20.34 | 114 | 1,172.99 |
| 08.05.2007 | 8.5500 | -18.33 | 173 | 1,479.17 |
| 27.04.2007 | 10.4690 | -0.63 | 203 | 2,125.20 |
| 26.04.2007 | 10.5353 | -1.38 | 340 | 3,582.00 |
| 25.04.2007 | 10.6829 | -0.27 | 1620 | 17,219.70 |
| 24.04.2007 | 10.7115 | -5.47 | 253 | 2,710.00 |