| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.11.2007 | 8.5093 | 5.70 | 111 | 944.53 |
| 01.11.2007 | 8.0501 | -2.40 | 290 | 2,334.53 |
| 31.10.2007 | 8.2484 | -3.07 | 172 | 1,418.72 |
| 29.10.2007 | 8.5100 | -4.38 | 100 | 851.00 |
| 26.10.2007 | 8.9000 | -3.26 | 150 | 1,335.00 |
| 25.10.2007 | 9.2000 | 1.69 | 100 | 920.00 |
| 23.10.2007 | 9.0469 | 0.41 | 710 | 6,423.32 |
| 22.10.2007 | 9.0100 | -2.07 | 10 | 90.10 |
| 19.10.2007 | 9.2000 | -6.12 | 716 | 6,587.20 |
| 15.10.2007 | 9.8000 | 7.13 | 60 | 588.00 |
| 11.10.2007 | 9.1481 | -3.70 | 260 | 2,378.51 |
| 08.10.2007 | 9.5000 | 1.86 | 239 | 2,270.50 |
| 02.10.2007 | 9.3266 | 4.73 | 300 | 2,797.99 |
| 28.09.2007 | 8.9058 | -1.07 | 300 | 2,671.74 |
| 27.09.2007 | 9.0020 | -3.21 | 260 | 2,340.52 |
| 25.09.2007 | 9.3006 | -6.88 | 290 | 2,697.21 |