| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.05.2008 | 3.3601 | -25.33 | 998 | 3,353.38 |
| 15.05.2008 | 4.4999 | 28.56 | 2 | 9.00 |
| 13.05.2008 | 3.5002 | -12.52 | 132 | 462.03 |
| 23.04.2008 | 4.0011 | -18.61 | 1200 | 4,801.34 |
| 21.04.2008 | 4.9157 | 63.62 | 1743 | 8,582.89 |
| 17.04.2008 | 3.0043 | -13.04 | 305 | 916.30 |
| 14.04.2008 | 3.4547 | -4.04 | 850 | 2,936.50 |
| 09.04.2008 | 3.6000 | -10.00 | 50 | 180.00 |
| 08.04.2008 | 4.0000 | -2.44 | 600 | 2,400.01 |
| 07.04.2008 | 4.1000 | -8.89 | 370 | 1,500.19 |
| 01.04.2008 | 4.5001 | -16.20 | 600 | 2,724.03 |
| 31.03.2008 | 5.3700 | 23.99 | 235 | 1,261.95 |
| 28.03.2008 | 4.3310 | -14.33 | 400 | 1,732.40 |
| 27.03.2008 | 5.0556 | -2.96 | 450 | 2,275.00 |
| 24.03.2008 | 5.2100 | -13.16 | 1050 | 5,408.88 |
| 21.03.2008 | 5.9997 | 0.01 | 500 | 2,999.85 |