| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.09.2007 | 9.9880 | 2.05 | 200 | 1,997.60 |
| 21.09.2007 | 9.7874 | -2.24 | 1030 | 10,144.74 |
| 20.09.2007 | 10.0119 | 0.14 | 1081 | 10,822.87 |
| 19.09.2007 | 9.9980 | -0.02 | 1000 | 9,997.97 |
| 18.09.2007 | 10.0000 | 0.00 | 163 | 1,630.00 |
| 17.09.2007 | 10.0000 | 0.00 | 529 | 5,290.00 |
| 14.09.2007 | 10.0000 | 0.00 | 1230 | 12,300.00 |
| 13.09.2007 | 10.0001 | -2.58 | 890 | 9,276.05 |
| 12.09.2007 | 10.2647 | -2.00 | 255 | 2,617.50 |
| 11.09.2007 | 10.4746 | -5.38 | 3830 | 40,117.55 |
| 10.09.2007 | 11.0703 | -0.34 | 1848 | 20,505.53 |
| 07.09.2007 | 11.1079 | -2.71 | 337 | 3,743.37 |
| 06.09.2007 | 11.4174 | -0.59 | 1536 | 17,480.34 |
| 05.09.2007 | 11.4852 | 0.35 | 1980 | 22,843.59 |
| 04.09.2007 | 11.4448 | 2.09 | 967 | 11,067.11 |
| 03.09.2007 | 11.2103 | 1.12 | 1436 | 16,098.02 |