Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.11.2005 | 2.7500 | 17.86 | 718 | 1,974.50 |
09.11.2005 | 2.3332 | -6.67 | 1439 | 3,357.50 |
08.11.2005 | 2.4999 | 0.00 | 479 | 1,197.45 |
04.11.2005 | 2.5000 | 0.00 | 3396 | 9,768.00 |
03.11.2005 | 2.5000 | 66.67 | 559 | 1,397.50 |
02.11.2005 | 1.5000 | -25.00 | 1118 | 1,677.00 |
28.10.2005 | 2.0000 | -20.00 | 480 | 960.00 |
27.10.2005 | 2.5000 | 99.95 | 639 | 1,597.50 |
24.10.2005 | 1.2503 | -16.65 | 1278 | 1,597.88 |
19.10.2005 | 1.5000 | 49.97 | 639 | 958.50 |
18.10.2005 | 1.0002 | 0.01 | 669 | 669.11 |
17.10.2005 | 1.0001 | 0.00 | 639 | 639.06 |
14.10.2005 | 1.0001 | -33.33 | 313 | 313.03 |
11.10.2005 | 1.5000 | 49.97 | 2077 | 2,716.14 |
07.10.2005 | 1.0002 | 0.00 | 240 | 240.05 |
06.10.2005 | 1.0002 | 0.01 | 240 | 240.05 |