Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.09.2005 | 1.0001 | -0.01 | 958 | 958.12 |
28.09.2005 | 1.0002 | 0.01 | 479 | 479.10 |
26.09.2005 | 1.0001 | 0.00 | 1438 | 1,438.14 |
21.09.2005 | 1.0001 | 0.00 | 639 | 639.06 |
20.09.2005 | 1.0001 | 31.38 | 480 | 480.05 |
15.09.2005 | 0.7612 | 0.01 | 480 | 365.35 |
13.09.2005 | 0.7611 | 1.47 | 559 | 425.45 |
08.09.2005 | 0.7501 | 7.14 | 240 | 180.02 |
07.09.2005 | 0.7001 | 0.00 | 1677 | 1,174.07 |
06.09.2005 | 0.7001 | 0.00 | 1038 | 726.70 |
02.09.2005 | 0.7001 | 0.00 | 638 | 446.66 |
31.08.2005 | 0.7001 | 4.48 | 559 | 391.36 |
24.08.2005 | 0.6701 | 0.00 | 639 | 428.19 |
23.08.2005 | 0.6701 | 0.00 | 559 | 374.59 |
18.08.2005 | 0.6701 | 0.00 | 240 | 160.82 |
17.08.2005 | 0.6701 | 0.00 | 559 | 374.59 |