Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
01.07.2005 | 1.0000 | 63.64 | 879 | 785.66 |
30.06.2005 | 0.6111 | 0.00 | 639 | 390.49 |
29.06.2005 | 0.6111 | 0.00 | 1757 | 1,073.70 |
24.06.2005 | 0.6111 | 0.00 | 559 | 341.60 |
23.06.2005 | 0.6111 | 0.00 | 1118 | 683.21 |
22.06.2005 | 0.6111 | 0.00 | 479 | 292.72 |
21.06.2005 | 0.6111 | 0.00 | 958 | 585.43 |
17.06.2005 | 0.6111 | 0.00 | 639 | 390.49 |
16.06.2005 | 0.6111 | 0.00 | 879 | 537.16 |
15.06.2005 | 0.6111 | 0.00 | 559 | 341.60 |
14.06.2005 | 0.6111 | 0.00 | 240 | 146.66 |
13.06.2005 | 0.6111 | 0.00 | 559 | 341.60 |
10.06.2005 | 0.6111 | 0.00 | 480 | 293.33 |
09.06.2005 | 0.6111 | 0.00 | 240 | 146.66 |
08.06.2005 | 0.6111 | 0.16 | 480 | 293.33 |
02.06.2005 | 0.6101 | 1.67 | 480 | 292.85 |