Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
06.03.2006 | 1.2000 | 0.00 | 200 | 240.00 |
28.02.2006 | 1.2000 | -33.33 | 300 | 360.00 |
23.02.2006 | 1.8000 | 0.00 | 279 | 502.20 |
15.02.2006 | 1.8000 | 55.13 | 200 | 360.00 |
06.02.2006 | 1.1603 | 0.03 | 240 | 278.47 |
01.02.2006 | 1.1600 | -3.33 | 977 | 1,133.32 |
10.01.2006 | 1.2000 | 4.34 | 402 | 482.40 |
05.12.2005 | 1.1501 | -42.50 | 559 | 642.91 |
02.12.2005 | 2.0000 | -23.08 | 240 | 480.00 |
24.11.2005 | 2.6000 | 4.00 | 440 | 1,144.00 |
23.11.2005 | 2.5000 | -3.85 | 270 | 675.00 |
21.11.2005 | 2.6000 | 0.00 | 240 | 624.00 |
18.11.2005 | 2.6000 | 4.66 | 1139 | 3,011.35 |
17.11.2005 | 2.4842 | -7.99 | 2002 | 5,157.55 |
16.11.2005 | 2.6999 | 79.99 | 186 | 502.18 |
14.11.2005 | 1.5000 | -45.45 | 1520 | 3,815.87 |