| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.06.2006 | 4.0000 | 0.00 | 1714 | 6,856.00 |
| 22.06.2006 | 4.0000 | 0.00 | 1764 | 7,056.04 |
| 21.06.2006 | 4.0000 | 0.00 | 1831 | 7,324.00 |
| 19.06.2006 | 4.0000 | 0.50 | 1848 | 7,392.00 |
| 15.06.2006 | 3.9800 | 4.71 | 5725 | 22,733.93 |
| 14.06.2006 | 3.8010 | 0.03 | 1108 | 4,211.51 |
| 13.06.2006 | 3.8000 | -1.65 | 513 | 1,949.40 |
| 12.06.2006 | 3.8636 | 10.39 | 2048 | 7,938.23 |
| 09.06.2006 | 3.5000 | 4.22 | 556 | 1,946.00 |
| 08.06.2006 | 3.3582 | 17.51 | 9085 | 29,339.04 |
| 07.06.2006 | 2.8579 | -3.26 | 4623 | 13,212.29 |
| 06.06.2006 | 2.9542 | 18.17 | 10303 | 29,814.06 |
| 05.06.2006 | 2.5000 | 0.00 | 6980 | 17,450.00 |
| 02.06.2006 | 2.5000 | 0.02 | 4581 | 11,452.50 |
| 31.05.2006 | 2.4994 | -0.02 | 8044 | 19,874.17 |
| 30.05.2006 | 2.5000 | 0.00 | 2601 | 6,397.24 |