Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.08.2005 | 0.6701 | 3.08 | 479 | 320.98 |
11.08.2005 | 0.6501 | 0.00 | 240 | 156.02 |
10.08.2005 | 0.6501 | 0.00 | 559 | 363.41 |
08.08.2005 | 0.6501 | 0.00 | 718 | 466.77 |
04.08.2005 | 0.6501 | 0.00 | 480 | 312.05 |
03.08.2005 | 0.6501 | 0.00 | 639 | 415.41 |
01.08.2005 | 0.6501 | 0.00 | 479 | 311.40 |
29.07.2005 | 0.6501 | 0.00 | 240 | 156.02 |
28.07.2005 | 0.6501 | 0.00 | 639 | 415.41 |
25.07.2005 | 0.6501 | 6.38 | 1198 | 778.82 |
22.07.2005 | 0.6111 | 0.00 | 240 | 146.66 |
21.07.2005 | 0.6111 | 0.00 | 240 | 146.66 |
19.07.2005 | 0.6111 | 0.00 | 559 | 341.60 |
11.07.2005 | 0.6111 | 0.00 | 1358 | 829.87 |
08.07.2005 | 0.6111 | 0.00 | 479 | 292.72 |
05.07.2005 | 0.6111 | -38.89 | 630 | 384.99 |