| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.09.2007 | 27.6850 | 0.09 | 438 | 12,131.17 |
| 05.09.2007 | 27.6612 | -1.55 | 654 | 18,090.42 |
| 04.09.2007 | 28.0976 | -3.35 | 903 | 25,386.27 |
| 03.09.2007 | 29.0706 | 1.70 | 1319 | 38,330.48 |
| 31.08.2007 | 28.5857 | -0.73 | 516 | 14,750.24 |
| 30.08.2007 | 28.7970 | -0.90 | 438 | 12,615.15 |
| 29.08.2007 | 29.0591 | 0.91 | 542 | 15,736.64 |
| 28.08.2007 | 28.7972 | 0.68 | 344 | 9,906.25 |
| 27.08.2007 | 28.6019 | -1.91 | 1042 | 29,803.19 |
| 24.08.2007 | 29.1576 | 0.30 | 775 | 22,600.86 |
| 23.08.2007 | 29.0717 | 0.45 | 1602 | 46,555.21 |
| 22.08.2007 | 28.9424 | 3.22 | 546 | 15,805.11 |
| 21.08.2007 | 28.0396 | -1.61 | 2136 | 59,904.85 |
| 20.08.2007 | 28.4992 | 0.53 | 782 | 22,288.20 |
| 17.08.2007 | 28.3484 | -0.09 | 1027 | 29,162.33 |
| 16.08.2007 | 28.3745 | -2.34 | 2511 | 71,248.46 |