| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.06.2007 | 30.1120 | -0.57 | 576 | 17,344.51 |
| 28.06.2007 | 30.2853 | 0.64 | 368 | 11,112.61 |
| 27.06.2007 | 30.0931 | 0.31 | 726 | 21,847.62 |
| 26.06.2007 | 29.9994 | 0.00 | 765 | 22,949.59 |
| 25.06.2007 | 30.0000 | -0.54 | 970 | 29,099.99 |
| 22.06.2007 | 30.1631 | -1.99 | 1259 | 38,029.27 |
| 21.06.2007 | 30.7761 | 0.36 | 935 | 28,752.69 |
| 20.06.2007 | 30.6667 | 3.67 | 2221 | 68,150.06 |
| 19.06.2007 | 29.5821 | -2.41 | 2390 | 70,701.21 |
| 18.06.2007 | 30.3136 | 3.08 | 1560 | 47,532.36 |
| 15.06.2007 | 29.4082 | -4.18 | 1164 | 34,495.43 |
| 14.06.2007 | 30.6903 | -1.14 | 1221 | 37,612.19 |
| 13.06.2007 | 31.0453 | 1.70 | 902 | 27,972.68 |
| 12.06.2007 | 30.5262 | 1.02 | 1298 | 39,723.66 |
| 11.06.2007 | 30.2165 | -0.06 | 512 | 15,493.60 |
| 08.06.2007 | 30.2340 | 1.24 | 439 | 13,270.01 |